Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 10:16:362081 702,002001 788,001972 000,001872 001,001002 078,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:16:3600,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:16:3600,001081 702,001001 788,00972 000,00872 001,002 097,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:15:562081 702,002001 788,001972 000,001872 001,001002 072,502 097,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:15:532081 702,002001 788,001972 000,001872 001,001002 072,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:15:5200,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:15:5200,001081 702,001001 788,00972 000,00872 001,002 096,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:15:5200,001081 702,001001 788,00972 000,00872 001,002 096,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:15:112081 702,002001 788,001972 000,001872 001,001002 071,002 096,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:15:112081 702,002001 788,001972 000,001872 001,001002 071,002 096,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:15:082081 702,002001 788,001972 000,001872 001,001002 071,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:15:0700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:15:0700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:15:0700,001081 702,001001 788,00972 000,00872 001,002 091,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:13:402081 702,002001 788,001972 000,001872 001,001002 066,502 091,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:13:372081 702,002001 788,001972 000,001872 001,001002 066,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:13:372081 702,002001 788,001972 000,001872 001,001002 066,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:13:3700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:13:3700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:13:3700,001081 702,001001 788,00972 000,00872 001,002 095,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:10:402081 702,002001 788,001972 000,001872 001,001002 070,002 095,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:10:372081 702,002001 788,001972 000,001872 001,001002 070,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:10:3700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:10:3700,001081 702,001001 788,00972 000,00872 001,002 091,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:09:562081 702,002001 788,001972 000,001872 001,001002 066,502 091,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:09:522081 702,002001 788,001972 000,001872 001,001002 066,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:09:522081 702,002001 788,001972 000,001872 001,001002 066,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:09:5200,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:09:5100,001081 702,001001 788,00972 000,00872 001,002 097,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:07:402081 702,002001 788,001972 000,001872 001,001002 072,502 097,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:07:372081 702,002001 788,001972 000,001872 001,001002 072,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:07:3700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:07:3700,001081 702,001001 788,00972 000,00872 001,002 094,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:06:562081 702,002001 788,001972 000,001872 001,001002 069,502 094,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:06:522081 702,002001 788,001972 000,001872 001,001002 069,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:06:522081 702,002001 788,001972 000,001872 001,001002 069,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:06:5200,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:06:5200,001081 702,001001 788,00972 000,00872 001,002 096,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:06:122081 702,002001 788,001972 000,001872 001,001002 071,502 096,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:06:082081 702,002001 788,001972 000,001872 001,001002 071,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:06:0800,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:06:0800,001081 702,001001 788,00972 000,00872 001,002 087,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:05:282081 702,002001 788,001972 000,001872 001,001002 062,002 087,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:05:282081 702,002001 788,001972 000,001872 001,001002 062,002 087,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:05:242081 702,002001 788,001972 000,001872 001,001002 062,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:05:2400,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 10:05:2300,001081 702,001001 788,00972 000,00872 001,002 074,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:05:2300,001081 702,001001 788,00972 000,00872 001,002 074,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:04:402081 702,002001 788,001972 000,001872 001,001002 049,502 074,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 10:04:372081 702,002001 788,001972 000,001872 001,001002 049,502 299,0032 300,00282 650,00722 680,001222 690,00222